NRX Pharmaceuticals Inc (NRXP)
USD 2.41
(6.17%)
USD 2.41
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.85 | 5.15 | 4.8 | 5.04 | 191.23 Thousand |
| 05 Jan, 2022 | 5.01 | 5.07 | 4.77 | 4.85 | 172.52 Thousand |
| 04 Jan, 2022 | 4.97 | 5.09 | 4.62 | 4.71 | 69.95 Thousand |
| 03 Jan, 2022 | 4.72 | 5.04 | 4.59 | 4.97 | 137.34 Thousand |
| 31 Dec, 2021 | 4.89 | 5.05 | 4.72 | 4.78 | 100.61 Thousand |
| 30 Dec, 2021 | 4.95 | 5.16 | 4.87 | 4.96 | 139.06 Thousand |
| 29 Dec, 2021 | 4.96 | 5.2 | 4.58 | 4.97 | 626.26 Thousand |
| 28 Dec, 2021 | 4.69 | 4.79 | 4.49 | 4.5 | 63.95 Thousand |
| 27 Dec, 2021 | 5.07 | 5.1 | 4.5 | 4.72 | 180.8 Thousand |
| 23 Dec, 2021 | 5.15 | 5.34 | 4.92 | 5.04 | 160.77 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW