NRX Pharmaceuticals Inc (NRXP)
USD 2.41
(6.17%)
USD 2.41
(6.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 3.55 | 3.6 | 3.21 | 3.31 | 72.54 Thousand |
| 20 Jan, 2022 | 3.54 | 3.87 | 3.5 | 3.61 | 69.38 Thousand |
| 19 Jan, 2022 | 3.98 | 4.08 | 3.41 | 3.49 | 151.98 Thousand |
| 18 Jan, 2022 | 4.38 | 4.38 | 3.98 | 4.0 | 97.85 Thousand |
| 14 Jan, 2022 | 4.35 | 4.47 | 4.3 | 4.36 | 61.04 Thousand |
| 13 Jan, 2022 | 4.7 | 4.79 | 4.25 | 4.39 | 117.41 Thousand |
| 12 Jan, 2022 | 5.0 | 5.01 | 4.66 | 4.75 | 67.08 Thousand |
| 11 Jan, 2022 | 4.86 | 5.07 | 4.78 | 5.0 | 70.25 Thousand |
| 10 Jan, 2022 | 4.8 | 4.98 | 4.58 | 4.98 | 116.39 Thousand |
| 07 Jan, 2022 | 5.08 | 5.1 | 4.66 | 4.67 | 120.9 Thousand |
NRXPW
NSIT
NSPR
NRIX
NRSN
NRSNW