Nurix Therapeutics Inc (NRIX)

USD 16.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.05 10.52 9.69 10.45 266 Thousand
16 May, 2022 9.56 10.08 9.41 9.7 212.1 Thousand
13 May, 2022 9.68 10.01 9.36 9.58 659.1 Thousand
12 May, 2022 8.68 9.74 8.4 9.54 766.2 Thousand
11 May, 2022 9.1 9.35 8.5 8.8 764.6 Thousand
10 May, 2022 9.4 10.05 8.79 9.2 480.6 Thousand
09 May, 2022 9.28 9.53 8.67 8.74 544.7 Thousand
06 May, 2022 10.34 10.53 9.51 9.56 392.5 Thousand
05 May, 2022 11.46 11.83 10.08 10.39 379.2 Thousand
04 May, 2022 11.16 11.7 10.38 11.6 294.8 Thousand