Nurix Therapeutics Inc (NRIX)

USD 16.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 10.09 10.56 9.49 9.54 3.41 Million
31 May, 2022 9.72 10.24 9.56 10.09 863.8 Thousand
27 May, 2022 7.86 9.1 7.78 9.02 1.04 Million
26 May, 2022 9.71 10.08 7.52 7.88 2.09 Million
25 May, 2022 9.92 10.24 9.48 10.19 344.1 Thousand
24 May, 2022 10.0 10.07 9.43 9.92 395.3 Thousand
23 May, 2022 10.0 10.26 9.74 10.11 250.5 Thousand
20 May, 2022 10.22 10.4 9.45 9.98 366.6 Thousand
19 May, 2022 10.03 10.33 9.83 9.98 423.1 Thousand
18 May, 2022 10.01 10.51 9.86 10.01 354.2 Thousand