Nurix Therapeutics Inc (NRIX)

USD 16.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 9.07 9.63 8.89 9.52 715.5 Thousand
17 Mar, 2023 9.0 9.1 8.83 9.01 493.9 Thousand
16 Mar, 2023 9.3 9.34 8.8 9.1 211.8 Thousand
15 Mar, 2023 9.17 9.47 8.94 9.33 342.7 Thousand
14 Mar, 2023 9.35 9.48 9.12 9.34 293 Thousand
13 Mar, 2023 8.41 9.34 8.4 9.21 399 Thousand
10 Mar, 2023 9.07 9.08 8.34 8.56 663 Thousand
09 Mar, 2023 9.48 9.5 8.83 9.07 485.8 Thousand
08 Mar, 2023 9.11 9.24 8.9 9.05 239.5 Thousand
07 Mar, 2023 9.0 9.3 8.9 9.09 325.1 Thousand