Nurix Therapeutics Inc (NRIX)

USD 16.83

(2.25%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 13.26 13.41 11.47 11.7 661 Thousand
17 Apr, 2023 12.37 13.99 12.27 13.28 1.09 Million
14 Apr, 2023 10.49 12.61 10.22 12.22 1.27 Million
13 Apr, 2023 9.17 10.23 9.01 10.13 368.3 Thousand
12 Apr, 2023 9.32 9.45 8.95 9.01 273.3 Thousand
11 Apr, 2023 8.98 9.43 8.77 9.25 266.1 Thousand
10 Apr, 2023 9.06 9.18 8.52 8.93 492.5 Thousand
06 Apr, 2023 8.81 9.41 8.67 9.32 409.9 Thousand
05 Apr, 2023 8.71 8.88 8.55 8.78 254.5 Thousand
04 Apr, 2023 8.92 9.02 8.46 8.7 376.8 Thousand