Nerdwallet Inc (NRDS)
USD 15.55
(-2.39%)
USD 15.55
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 9.58 | 10.15 | 9.55 | 9.69 | 289.04 Thousand |
| 04 Mar, 2022 | 9.79 | 10.07 | 9.53 | 9.62 | 323.69 Thousand |
| 03 Mar, 2022 | 9.65 | 10.23 | 9.41 | 9.99 | 481.15 Thousand |
| 02 Mar, 2022 | 11.02 | 11.02 | 9.16 | 9.55 | 889.34 Thousand |
| 01 Mar, 2022 | 11.53 | 12.3 | 10.86 | 10.9 | 471.64 Thousand |
| 28 Feb, 2022 | 11.61 | 11.66 | 11.05 | 11.45 | 367.19 Thousand |
| 25 Feb, 2022 | 11.36 | 12.05 | 10.88 | 11.59 | 763.85 Thousand |
| 24 Feb, 2022 | 9.22 | 11.05 | 9.09 | 11.02 | 330.52 Thousand |
| 23 Feb, 2022 | 10.89 | 10.95 | 10.19 | 10.25 | 523.05 Thousand |
| 22 Feb, 2022 | 11.64 | 12.05 | 10.63 | 10.75 | 464.09 Thousand |
NRIM
NRIX
NRSN
NPACW
NPCE
NRC