Nerdwallet Inc (NRDS)

USD 15.55

(-2.39%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 18.48 18.8 17.11 17.53 1.28 Million
16 Feb, 2023 17.6 20.0 17.55 19.07 1.98 Million
15 Feb, 2023 15.12 18.08 14.5 18.0 3.68 Million
14 Feb, 2023 14.11 15.0 13.91 14.28 518 Thousand
13 Feb, 2023 13.8 14.37 13.75 14.14 452.02 Thousand
10 Feb, 2023 13.65 13.89 13.65 13.77 395.55 Thousand
09 Feb, 2023 13.93 14.24 13.71 13.85 599.33 Thousand
08 Feb, 2023 13.17 14.03 13.15 13.78 659.06 Thousand
07 Feb, 2023 12.78 13.34 12.59 13.31 516.56 Thousand
06 Feb, 2023 12.6 13.02 12.58 12.87 341.14 Thousand