National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2013 16.31 16.63 15.78 16.03 8502.00
13 Nov, 2013 16.3 16.41 15.96 16.41 10 Thousand
12 Nov, 2013 16.38 16.68 15.99 16.44 10.16 Thousand
11 Nov, 2013 16.9 16.91 16.38 16.38 9850.00
08 Nov, 2013 16.13 17.05 16.13 16.96 10.37 Thousand
07 Nov, 2013 16.61 16.92 16.04 16.14 16.57 Thousand
06 Nov, 2013 16.85 17.04 16.8 16.8 6487.00
05 Nov, 2013 16.86 16.86 15.99 16.71 11.23 Thousand
04 Nov, 2013 16.82 17.23 16.54 16.64 15.33 Thousand
01 Nov, 2013 17.49 17.61 16.12 16.96 52.12 Thousand