USD 12.77
(5.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 13.85 | 14.11 | 13.39 | 13.44 | 97.9 Thousand |
12 May, 2025 | 13.8 | 13.9 | 13.26 | 13.85 | 147.82 Thousand |
09 May, 2025 | 13.41 | 13.75 | 12.82 | 12.99 | 116.9 Thousand |
08 May, 2025 | 13.09 | 13.6 | 13.09 | 13.42 | 104.82 Thousand |
07 May, 2025 | 12.87 | 13.43 | 12.75 | 13.09 | 117.33 Thousand |
06 May, 2025 | 12.73 | 13.01 | 12.39 | 12.69 | 132.3 Thousand |
05 May, 2025 | 12.72 | 13.29 | 12.72 | 12.78 | 182.81 Thousand |
02 May, 2025 | 12.29 | 12.81 | 12.29 | 12.77 | 97.3 Thousand |
01 May, 2025 | 11.41 | 12.15 | 11.15 | 12.12 | 123.6 Thousand |
30 Apr, 2025 | 11.75 | 11.75 | 11.01 | 11.36 | 79.9 Thousand |
3595
EXETF
SNDR
EYEG
UOLGY
TS0U