National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2014 15.94 16.05 15.8 15.93 11.89 Thousand
24 Apr, 2014 16.32 16.32 15.86 16.05 10.98 Thousand
23 Apr, 2014 16.46 16.57 16.07 16.15 16.63 Thousand
22 Apr, 2014 16.49 16.74 16.35 16.56 7514.00
21 Apr, 2014 16.16 16.69 16.16 16.41 7427.00
17 Apr, 2014 15.98 16.24 15.86 16.15 14.03 Thousand
16 Apr, 2014 16.19 16.21 15.82 15.98 14.79 Thousand
15 Apr, 2014 15.93 16.15 15.77 16.01 7192.00
14 Apr, 2014 15.73 16.5 15.66 15.8 12.29 Thousand
11 Apr, 2014 15.35 16.27 15.27 15.54 14.91 Thousand