National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 13.9 14.44 13.59 13.71 17.7 Thousand
06 Jun, 2014 14.17 14.7 13.58 13.85 17.33 Thousand
05 Jun, 2014 13.15 14.26 13.15 14.03 32.89 Thousand
04 Jun, 2014 14.3 14.61 13.04 13.04 45.9 Thousand
03 Jun, 2014 14.98 15.11 14.28 14.32 9605.00
02 Jun, 2014 15.17 15.49 14.67 15.01 11.44 Thousand
30 May, 2014 15.15 15.99 14.93 15.05 21.96 Thousand
29 May, 2014 15.14 15.44 15.01 15.08 6029.00
28 May, 2014 15.22 15.52 15.06 15.06 7046.00
27 May, 2014 14.5 15.36 14.16 15.34 21.41 Thousand