National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 37.3 37.8 37.18 37.45 19.08 Thousand
02 Nov, 2017 36.3 37.35 36.3 37.35 14.57 Thousand
01 Nov, 2017 37.45 37.45 35.95 36.3 32.88 Thousand
31 Oct, 2017 36.0 37.8 36.0 37.55 27.62 Thousand
30 Oct, 2017 37.95 38.0 35.9 35.9 16.23 Thousand
27 Oct, 2017 38.0 38.0 37.8 38.0 27.37 Thousand
26 Oct, 2017 38.0 38.1 37.65 37.75 55.59 Thousand
25 Oct, 2017 37.5 38.0 37.08 37.9 40.12 Thousand
24 Oct, 2017 37.0 37.6 37.0 37.45 28.99 Thousand
23 Oct, 2017 37.9 38.0 36.76 36.95 22.93 Thousand