National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 38.6 39.39 38.06 38.99 48.77 Thousand
15 Jan, 2019 38.38 40.05 38.38 38.86 9289.00
14 Jan, 2019 38.16 38.47 37.68 38.01 21.72 Thousand
11 Jan, 2019 38.38 38.9 38.0 38.49 12.96 Thousand
10 Jan, 2019 38.53 39.95 38.5 38.88 7918.00
09 Jan, 2019 38.58 39.42 38.1 38.73 17.1 Thousand
08 Jan, 2019 38.17 38.89 37.2 38.58 9237.00
07 Jan, 2019 38.17 39.3 37.18 38.35 40.52 Thousand
04 Jan, 2019 37.95 39.0 36.72 38.08 42.96 Thousand
03 Jan, 2019 38.14 38.99 37.04 37.2 10.18 Thousand