National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2019 62.37 65.23 61.7 65.08 57.13 Thousand
23 Jul, 2019 61.75 63.85 61.14 62.53 52.26 Thousand
22 Jul, 2019 59.49 61.52 59.41 61.29 53.36 Thousand
19 Jul, 2019 57.89 59.65 57.89 58.95 44.81 Thousand
18 Jul, 2019 57.6 58.55 57.6 58.24 31.8 Thousand
17 Jul, 2019 57.09 57.98 56.71 57.48 35.22 Thousand
16 Jul, 2019 56.81 57.99 56.5 56.86 47.26 Thousand
15 Jul, 2019 57.63 58.31 56.67 56.87 28.88 Thousand
12 Jul, 2019 57.57 58.6 57.1 57.44 35.69 Thousand
11 Jul, 2019 58.27 60.02 57.42 57.53 30.7 Thousand