National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2019 63.0 63.5 62.57 63.17 98.51 Thousand
18 Sep, 2019 62.66 63.69 60.5 62.79 532.58 Thousand
17 Sep, 2019 61.44 62.9 61.37 62.56 33.33 Thousand
16 Sep, 2019 61.75 62.27 61.1 61.45 56.2 Thousand
13 Sep, 2019 61.92 61.99 60.9 61.55 108.29 Thousand
12 Sep, 2019 61.58 61.99 60.73 61.73 45.23 Thousand
11 Sep, 2019 61.2 61.97 60.48 61.27 33.29 Thousand
10 Sep, 2019 61.11 62.12 60.47 61.04 18.75 Thousand
09 Sep, 2019 62.2 62.2 60.25 61.33 22.22 Thousand
06 Sep, 2019 63.28 63.28 61.82 62.11 37.41 Thousand