National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2020 57.75 59.68 57.35 59.2 30.12 Thousand
05 Jun, 2020 59.49 59.51 56.83 57.22 54.99 Thousand
04 Jun, 2020 56.86 58.72 56.86 58.64 46.72 Thousand
03 Jun, 2020 56.49 58.95 56.45 57.34 60.41 Thousand
02 Jun, 2020 55.66 56.23 54.68 55.4 44 Thousand
01 Jun, 2020 57.25 57.25 55.15 55.15 36.63 Thousand
29 May, 2020 54.04 57.53 54.04 56.72 65.67 Thousand
28 May, 2020 56.1 57.28 54.43 54.43 30.27 Thousand
27 May, 2020 55.12 56.32 53.84 56.07 29.13 Thousand
26 May, 2020 54.57 55.04 53.31 54.04 34.56 Thousand