National Research Corp (NRC)

USD 16.17

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 43.76 44.85 43.51 44.16 17.13 Thousand
25 Oct, 2021 43.37 43.8 43.0 43.57 9719.00
22 Oct, 2021 43.54 43.6 43.08 43.32 7681.00
21 Oct, 2021 43.71 44.22 43.45 43.6 8000.00
20 Oct, 2021 43.25 43.85 43.25 43.82 5801.00
19 Oct, 2021 42.61 43.41 42.61 43.41 8226.00
18 Oct, 2021 42.94 43.61 42.55 42.66 9465.00
15 Oct, 2021 43.99 44.34 42.88 42.88 33.12 Thousand
14 Oct, 2021 43.71 43.71 42.93 43.5 14.16 Thousand
13 Oct, 2021 44.25 44.57 43.2 43.41 15.53 Thousand