Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 4.11 | 4.34 | 4.0 | 4.0 | 27.8 Thousand |
| 09 Sep, 2022 | 4.53 | 4.6 | 4.17 | 4.17 | 41.6 Thousand |
| 08 Sep, 2022 | 4.56 | 4.63 | 4.37 | 4.63 | 14.9 Thousand |
| 07 Sep, 2022 | 4.71 | 5.14 | 4.58 | 4.64 | 24.5 Thousand |
| 06 Sep, 2022 | 4.41 | 4.76 | 4.22 | 4.72 | 21.2 Thousand |
| 02 Sep, 2022 | 4.13 | 4.9 | 4.07 | 4.53 | 50.4 Thousand |
| 01 Sep, 2022 | 4.12 | 4.26 | 4.12 | 4.22 | 14.3 Thousand |
| 31 Aug, 2022 | 4.11 | 4.25 | 4.11 | 4.25 | 33.7 Thousand |
| 30 Aug, 2022 | 4.21 | 4.25 | 3.9 | 4.2 | 13.7 Thousand |
| 29 Aug, 2022 | 3.83 | 4.26 | 3.83 | 4.25 | 23.3 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW