Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 3.03 | 3.12 | 2.99 | 3.0 | 8000.00 |
| 21 Oct, 2022 | 3.27 | 3.35 | 3.01 | 3.02 | 91.9 Thousand |
| 20 Oct, 2022 | 3.4 | 3.46 | 3.26 | 3.26 | 2900.00 |
| 19 Oct, 2022 | 3.33 | 3.62 | 3.33 | 3.4 | 3800.00 |
| 18 Oct, 2022 | 3.21 | 3.41 | 3.21 | 3.26 | 17.9 Thousand |
| 17 Oct, 2022 | 3.2 | 3.34 | 3.11 | 3.25 | 11.9 Thousand |
| 14 Oct, 2022 | 3.12 | 3.29 | 3.11 | 3.15 | 10 Thousand |
| 13 Oct, 2022 | 3.06 | 3.37 | 3.06 | 3.15 | 57.4 Thousand |
| 12 Oct, 2022 | 3.14 | 3.49 | 3.02 | 3.15 | 42.8 Thousand |
| 11 Oct, 2022 | 3.05 | 3.23 | 3.02 | 3.17 | 74.7 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW