Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 9.72 | 10.01 | 9.72 | 9.97 | 154.06 Thousand |
| 08 Sep, 2025 | 9.77 | 9.99 | 9.67 | 9.71 | 145.03 Thousand |
| 05 Sep, 2025 | 9.73 | 9.83 | 9.41 | 9.73 | 208.05 Thousand |
| 04 Sep, 2025 | 9.37 | 9.77 | 9.27 | 9.61 | 226.94 Thousand |
| 03 Sep, 2025 | 9.09 | 9.39 | 8.88 | 9.36 | 258.14 Thousand |
| 02 Sep, 2025 | 8.93 | 9.37 | 8.9 | 9.14 | 183.36 Thousand |
| 29 Aug, 2025 | 9.15 | 9.2 | 8.9 | 9.15 | 138.19 Thousand |
| 28 Aug, 2025 | 8.97 | 9.16 | 8.85 | 9.11 | 151.89 Thousand |
| 27 Aug, 2025 | 8.95 | 8.98 | 8.76 | 8.88 | 133.25 Thousand |
| 26 Aug, 2025 | 8.65 | 8.99 | 8.61 | 8.97 | 157.61 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW