Neuropace Inc (NPCE)

USD 16.66

(3.61%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 4.1 4.1 4.01 4.09 2100.00
27 Jul, 2023 4.02 4.15 4.0 4.15 2500.00
26 Jul, 2023 4.05 4.12 4.05 4.12 1200.00
25 Jul, 2023 4.11 4.2 3.91 4.0 22.1 Thousand
24 Jul, 2023 4.27 4.27 4.15 4.15 1600.00
21 Jul, 2023 4.3 4.3 3.94 4.13 13.8 Thousand
20 Jul, 2023 4.31 4.31 4.28 4.3 1500.00
19 Jul, 2023 4.39 4.39 4.3 4.3 1900.00
18 Jul, 2023 4.25 4.4 4.21 4.39 4400.00
17 Jul, 2023 4.26 4.3 4.19 4.19 1100.00