Neuropace Inc (NPCE)
USD 9.97
(2.57%)
USD 9.97
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 4.81 | 4.98 | 4.8 | 4.94 | 23.5 Thousand |
| 01 May, 2023 | 5.03 | 5.03 | 4.73 | 4.9 | 28.4 Thousand |
| 28 Apr, 2023 | 4.95 | 5.01 | 4.79 | 5.0 | 15.6 Thousand |
| 27 Apr, 2023 | 4.5 | 5.02 | 4.14 | 5.02 | 12.6 Thousand |
| 26 Apr, 2023 | 4.36 | 4.51 | 3.8 | 4.49 | 40.7 Thousand |
| 25 Apr, 2023 | 4.24 | 4.44 | 4.07 | 4.44 | 2500.00 |
| 24 Apr, 2023 | 4.31 | 4.6 | 4.12 | 4.14 | 4300.00 |
| 21 Apr, 2023 | 4.52 | 4.67 | 4.24 | 4.25 | 13.3 Thousand |
| 20 Apr, 2023 | 4.84 | 5.0 | 4.6 | 4.62 | 50.5 Thousand |
| 19 Apr, 2023 | 4.67 | 4.87 | 4.6 | 4.75 | 112.2 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW