NeuroPace, Inc. (NPCE)
USD 11.98
(1.61%)
USD 11.98
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 6.26 | 6.48 | 5.96 | 6.01 | 49.18 Thousand |
| 12 Oct, 2023 | 7.13 | 7.34 | 6.4 | 6.5 | 50.21 Thousand |
| 11 Oct, 2023 | 7.69 | 8.09 | 6.79 | 7.23 | 26.32 Thousand |
| 10 Oct, 2023 | 7.1 | 8.06 | 7.1 | 7.6 | 5571.00 |
| 09 Oct, 2023 | 8.13 | 8.46 | 7.0 | 7.01 | 44.23 Thousand |
| 06 Oct, 2023 | 7.71 | 8.56 | 7.7 | 8.35 | 29.69 Thousand |
| 05 Oct, 2023 | 7.92 | 8.35 | 7.86 | 7.86 | 3708.00 |
| 04 Oct, 2023 | 8.21 | 8.6 | 7.6 | 7.85 | 27 Thousand |
| 03 Oct, 2023 | 8.95 | 9.31 | 8.36 | 8.41 | 19.3 Thousand |
| 02 Oct, 2023 | 8.88 | 9.4 | 8.56 | 9.05 | 61.3 Thousand |
688085
TMBBY
HC
LSEA
NSHBY
RRTS