Neuropace Inc (NPCE)
USD 16.66
(3.61%)
USD 16.66
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.13 | 7.18 | 6.92 | 6.98 | 27.18 Thousand |
| 08 Aug, 2024 | 6.67 | 7.3 | 6.64 | 7.14 | 20.84 Thousand |
| 07 Aug, 2024 | 7.24 | 7.24 | 6.59 | 6.65 | 28.73 Thousand |
| 06 Aug, 2024 | 7.02 | 7.45 | 6.83 | 7.2 | 31.62 Thousand |
| 05 Aug, 2024 | 6.4 | 7.15 | 6.4 | 6.96 | 93.28 Thousand |
| 02 Aug, 2024 | 6.92 | 7.14 | 6.88 | 6.95 | 40.37 Thousand |
| 01 Aug, 2024 | 7.7 | 7.76 | 7.15 | 7.22 | 39.83 Thousand |
| 31 Jul, 2024 | 7.7 | 7.96 | 7.42 | 7.73 | 47.25 Thousand |
| 30 Jul, 2024 | 7.63 | 7.8 | 7.36 | 7.7 | 38.36 Thousand |
| 29 Jul, 2024 | 7.96 | 8.1 | 7.49 | 7.65 | 35.08 Thousand |
NRC
NRDS
NRIM
NPAC
NPACU
NPACW