Nano Nuclear Energy Inc (NNE)

USD 24.19

(3.11%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 23.5 24.49 22.39 23.41 3.53 Million
15 Jan, 2025 22.48 23.5 22.1 22.85 4.13 Million
14 Jan, 2025 21.85 22.12 20.58 21.38 3.44 Million
13 Jan, 2025 24.94 24.98 19.21 20.39 7.49 Million
10 Jan, 2025 26.42 26.8 24.73 25.66 3.14 Million
08 Jan, 2025 28.05 28.61 25.1 26.84 4.83 Million
07 Jan, 2025 32.33 33.4 29.36 30.24 5.02 Million
06 Jan, 2025 28.04 32.65 27.53 32.56 8.4 Million
03 Jan, 2025 24.0 27.38 23.62 27.01 4.3 Million
02 Jan, 2025 25.2 25.2 23.36 23.93 2.11 Million