Nano Dimension Ltd (NNDM)
USD 1.8
(1.69%)
USD 1.8
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 3.2 | 3.33 | 3.16 | 3.23 | 5.79 Million |
| 27 Jul, 2023 | 3.29 | 3.35 | 3.16 | 3.17 | 3.8 Million |
| 26 Jul, 2023 | 3.22 | 3.33 | 3.21 | 3.28 | 2.76 Million |
| 25 Jul, 2023 | 3.25 | 3.32 | 3.25 | 3.26 | 2.78 Million |
| 24 Jul, 2023 | 3.15 | 3.29 | 3.14 | 3.23 | 2.6 Million |
| 21 Jul, 2023 | 3.16 | 3.29 | 3.15 | 3.17 | 4.08 Million |
| 20 Jul, 2023 | 3.13 | 3.26 | 3.13 | 3.2 | 3.47 Million |
| 19 Jul, 2023 | 3.14 | 3.19 | 3.13 | 3.15 | 3.39 Million |
| 18 Jul, 2023 | 3.15 | 3.21 | 3.13 | 3.16 | 2.54 Million |
| 17 Jul, 2023 | 3.03 | 3.19 | 3.02 | 3.18 | 3.58 Million |
NNE
NNNN
NNOX
NN
NNAVW
NNBR