Nano Dimension Ltd. (NNDM)
USD 1.63
(1.24%)
USD 1.63
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 1.5 | 1.53 | 1.5 | 1.53 | 87.9 Thousand |
| 09 Jun, 2025 | 1.52 | 1.56 | 1.51 | 1.51 | 353.96 Thousand |
| 06 Jun, 2025 | 1.51 | 1.54 | 1.5 | 1.51 | 1.7 Million |
| 05 Jun, 2025 | 1.52 | 1.54 | 1.48 | 1.49 | 1.62 Million |
| 04 Jun, 2025 | 1.55 | 1.56 | 1.52 | 1.52 | 597.53 Thousand |
| 03 Jun, 2025 | 1.55 | 1.57 | 1.51 | 1.55 | 1.07 Million |
| 02 Jun, 2025 | 1.54 | 1.55 | 1.52 | 1.55 | 905.94 Thousand |
| 30 May, 2025 | 1.57 | 1.57 | 1.53 | 1.55 | 1.73 Million |
| 29 May, 2025 | 1.6 | 1.6 | 1.56 | 1.59 | 920.04 Thousand |
| 28 May, 2025 | 1.63 | 1.63 | 1.58 | 1.59 | 839.3 Thousand |
QRNNF
NEXTMEDIA
0218
5889
UPF
CDA