Nano Dimension Ltd (NNDM)

USD 1.8

(1.69%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2.2 2.25 2.16 2.23 965.2 Thousand
22 Aug, 2024 2.19 2.22 2.18 2.19 760.5 Thousand
21 Aug, 2024 2.19 2.23 2.16 2.19 794 Thousand
20 Aug, 2024 2.2 2.23 2.12 2.19 1.35 Million
19 Aug, 2024 2.13 2.17 2.11 2.16 1.12 Million
16 Aug, 2024 2.15 2.15 2.1 2.14 919.1 Thousand
15 Aug, 2024 2.06 2.16 2.06 2.14 703.7 Thousand
14 Aug, 2024 2.1 2.11 2.06 2.09 670.8 Thousand
13 Aug, 2024 2.07 2.12 2.07 2.09 911 Thousand
12 Aug, 2024 2.06 2.12 2.06 2.06 823.6 Thousand