NN, Inc. (NNBR)
USD 1.96
(7.42%)
USD 1.96
(7.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 3.01 | 3.07 | 2.97 | 3.07 | 75.91 Thousand |
| 25 Feb, 2025 | 2.97 | 3.08 | 2.9 | 3.0 | 151.44 Thousand |
| 24 Feb, 2025 | 2.89 | 2.96 | 2.83 | 2.91 | 314.61 Thousand |
| 21 Feb, 2025 | 3.2 | 3.23 | 2.87 | 2.89 | 270.4 Thousand |
| 20 Feb, 2025 | 3.27 | 3.28 | 3.13 | 3.16 | 164.5 Thousand |
| 19 Feb, 2025 | 3.28 | 3.28 | 3.12 | 3.27 | 125.6 Thousand |
| 18 Feb, 2025 | 3.48 | 3.51 | 3.28 | 3.3 | 99.93 Thousand |
| 14 Feb, 2025 | 3.32 | 3.52 | 3.28 | 3.48 | 311.51 Thousand |
| 13 Feb, 2025 | 3.18 | 3.35 | 3.16 | 3.31 | 221.3 Thousand |
| 12 Feb, 2025 | 3.18 | 3.25 | 3.17 | 3.19 | 124.4 Thousand |
FBK
AOT
OPTI
WTER
CBI
000937