Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 14.94 15.41 14.75 14.94 1.47 Million
20 Jan, 2022 15.61 15.81 15.2 15.26 1.03 Million
19 Jan, 2022 16.2 16.23 15.48 15.49 750.27 Thousand
18 Jan, 2022 16.37 16.37 15.81 16.05 1.11 Million
14 Jan, 2022 16.52 16.56 16.19 16.44 719.53 Thousand
13 Jan, 2022 16.92 17.11 16.66 16.76 634.51 Thousand
12 Jan, 2022 17.0 17.1 16.55 16.99 874.75 Thousand
11 Jan, 2022 16.64 16.96 16.24 16.84 1.36 Million
10 Jan, 2022 16.63 16.78 16.35 16.67 1 Million
07 Jan, 2022 17.18 17.32 16.79 16.81 1.24 Million