Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 10.36 10.54 10.19 10.44 2.23 Million
14 Jul, 2022 10.0 10.2 9.9 10.13 1.64 Million
13 Jul, 2022 9.94 10.21 9.91 10.12 1.71 Million
12 Jul, 2022 10.01 10.37 10.0 10.12 1.65 Million
11 Jul, 2022 9.74 10.17 9.74 9.98 1.62 Million
08 Jul, 2022 9.89 9.91 9.63 9.86 696.88 Thousand
07 Jul, 2022 9.67 9.95 9.62 9.82 1.01 Million
06 Jul, 2022 9.94 10.01 9.53 9.57 962.51 Thousand
05 Jul, 2022 9.57 9.93 9.53 9.93 1.05 Million
01 Jul, 2022 9.59 10.02 9.51 9.97 807.05 Thousand