Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 10.54 10.69 10.54 10.62 764.99 Thousand
09 Sep, 2022 10.24 10.47 10.24 10.44 879.15 Thousand
08 Sep, 2022 9.8 10.17 9.66 10.15 1.1 Million
07 Sep, 2022 9.51 10.04 9.46 9.95 1.2 Million
06 Sep, 2022 10.09 10.11 9.5 9.6 2.01 Million
02 Sep, 2022 10.38 10.49 10.16 10.18 955.72 Thousand
01 Sep, 2022 10.16 10.27 9.77 10.26 1.12 Million
31 Aug, 2022 10.3 10.43 10.19 10.25 4.2 Million
30 Aug, 2022 10.3 10.52 10.18 10.22 1.38 Million
29 Aug, 2022 10.31 10.51 10.28 10.31 860.77 Thousand