Newmark Group Inc (NMRK)
USD 17.77
(2.07%)
USD 17.77
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 7.94 | 8.07 | 7.85 | 8.05 | 1.12 Million |
| 04 Nov, 2022 | 7.58 | 7.86 | 7.55 | 7.84 | 1.18 Million |
| 03 Nov, 2022 | 7.53 | 7.65 | 7.42 | 7.5 | 1.29 Million |
| 02 Nov, 2022 | 8.15 | 8.16 | 7.69 | 7.69 | 2.2 Million |
| 01 Nov, 2022 | 8.32 | 8.4 | 8.06 | 8.2 | 1.48 Million |
| 31 Oct, 2022 | 7.93 | 8.33 | 7.85 | 8.19 | 2.65 Million |
| 28 Oct, 2022 | 8.41 | 8.91 | 7.97 | 7.97 | 4.51 Million |
| 27 Oct, 2022 | 9.45 | 9.5 | 9.22 | 9.34 | 1.03 Million |
| 26 Oct, 2022 | 9.3 | 9.49 | 9.17 | 9.36 | 692.27 Thousand |
| 25 Oct, 2022 | 8.91 | 9.28 | 8.91 | 9.22 | 1.11 Million |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA