Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 8.53 8.92 8.23 8.46 1.11 Million
16 Feb, 2023 8.3 8.65 8.15 8.51 1.22 Million
15 Feb, 2023 8.62 8.91 8.62 8.89 865.28 Thousand
14 Feb, 2023 8.73 8.92 8.65 8.79 456.74 Thousand
13 Feb, 2023 8.69 8.84 8.64 8.8 669.41 Thousand
10 Feb, 2023 8.59 8.73 8.49 8.73 545.59 Thousand
09 Feb, 2023 8.36 8.7 8.36 8.65 1.03 Million
08 Feb, 2023 8.63 8.67 8.25 8.26 1.06 Million
07 Feb, 2023 8.56 8.75 8.28 8.71 584 Thousand
06 Feb, 2023 8.86 8.93 8.52 8.65 626.72 Thousand