Newmark Group Inc (NMRK)
USD 17.77
(2.07%)
USD 17.77
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 5.86 | 5.88 | 5.65 | 5.72 | 1.49 Million |
| 30 May, 2023 | 5.99 | 6.0 | 5.73 | 5.9 | 1.15 Million |
| 26 May, 2023 | 5.65 | 5.98 | 5.65 | 5.93 | 882.63 Thousand |
| 25 May, 2023 | 5.65 | 5.76 | 5.51 | 5.69 | 959.44 Thousand |
| 24 May, 2023 | 5.91 | 5.93 | 5.67 | 5.68 | 758.47 Thousand |
| 23 May, 2023 | 6.03 | 6.21 | 5.95 | 5.96 | 747.59 Thousand |
| 22 May, 2023 | 5.98 | 6.13 | 5.9 | 6.06 | 725.92 Thousand |
| 19 May, 2023 | 6.0 | 6.0 | 5.75 | 5.93 | 967.83 Thousand |
| 18 May, 2023 | 5.72 | 5.97 | 5.68 | 5.9 | 1.19 Million |
| 17 May, 2023 | 5.6 | 5.79 | 5.52 | 5.77 | 979.61 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA