Newmark Group, Inc. (NMRK)

USD 11.13

(3.15%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 11.19 11.33 11.06 11.16 978.03 Thousand
04 Jun, 2025 11.01 11.32 10.89 11.26 797.82 Thousand
03 Jun, 2025 11.05 11.08 10.91 11.04 1.12 Million
02 Jun, 2025 10.92 11.09 10.73 11.04 1.01 Million
30 May, 2025 10.92 11.11 10.86 11.01 1.44 Million
29 May, 2025 10.94 11.06 10.87 11.04 957.7 Thousand
28 May, 2025 10.98 11.04 10.79 10.83 997.82 Thousand
27 May, 2025 10.64 11.04 10.54 11.02 1 Million
23 May, 2025 10.63 10.65 10.45 10.48 1.06 Million
22 May, 2025 10.22 10.53 10.2 10.46 1.32 Million