USD 11.13
(3.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 10.98 | 11.04 | 10.79 | 10.83 | 997.82 Thousand |
27 May, 2025 | 10.64 | 11.04 | 10.54 | 11.02 | 1 Million |
23 May, 2025 | 10.63 | 10.65 | 10.45 | 10.48 | 1.06 Million |
22 May, 2025 | 10.22 | 10.53 | 10.2 | 10.46 | 1.32 Million |
21 May, 2025 | 11.19 | 11.23 | 10.26 | 10.28 | 3.62 Million |
20 May, 2025 | 11.5 | 11.58 | 11.34 | 11.39 | 816.71 Thousand |
19 May, 2025 | 11.56 | 11.67 | 11.31 | 11.59 | 752.9 Thousand |
16 May, 2025 | 11.71 | 11.77 | 11.56 | 11.58 | 952.7 Thousand |
15 May, 2025 | 11.65 | 11.78 | 11.51 | 11.63 | 866.51 Thousand |
14 May, 2025 | 11.62 | 11.91 | 11.2 | 11.7 | 804.8 Thousand |
DSFIR
8611
EL
SUBROS
0IH3
300957