Newmark Group Inc (NMRK)

USD 17.77

(2.07%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 16.13 16.23 15.98 16.06 642.79 Thousand
17 Jan, 2018 15.99 16.18 15.93 16.06 353.95 Thousand
16 Jan, 2018 16.0 16.35 15.95 15.99 641 Thousand
12 Jan, 2018 16.13 16.5 15.84 15.87 975.33 Thousand
11 Jan, 2018 15.81 16.24 15.65 15.97 1.9 Million
10 Jan, 2018 16.73 16.74 15.54 15.54 2.45 Million
09 Jan, 2018 15.8 15.87 15.27 15.47 762.42 Thousand
08 Jan, 2018 15.88 15.88 15.36 15.56 162 Thousand
05 Jan, 2018 15.53 15.83 15.33 15.55 263.08 Thousand
04 Jan, 2018 15.81 16.1 15.45 15.63 216.57 Thousand