USD 17.77
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 12.97 | 13.02 | 12.81 | 12.86 | 409.27 Thousand |
| 03 Jun, 2021 | 13.03 | 13.03 | 12.56 | 12.96 | 728.46 Thousand |
| 02 Jun, 2021 | 12.95 | 13.1 | 12.77 | 13.05 | 670.1 Thousand |
| 01 Jun, 2021 | 13.0 | 13.09 | 12.86 | 12.99 | 515.31 Thousand |
| 28 May, 2021 | 13.0 | 13.11 | 12.43 | 12.9 | 840.08 Thousand |
| 27 May, 2021 | 12.72 | 12.96 | 12.68 | 12.95 | 1.26 Million |
| 26 May, 2021 | 12.64 | 12.88 | 12.57 | 12.68 | 349.4 Thousand |
| 25 May, 2021 | 13.07 | 13.2 | 12.63 | 12.63 | 488.02 Thousand |
| 24 May, 2021 | 12.71 | 12.95 | 12.56 | 12.95 | 576.55 Thousand |
| 21 May, 2021 | 12.62 | 12.95 | 12.62 | 12.66 | 389.72 Thousand |
NMTC
NN
NNAVW
NMIH
NMPAU
NMRA