Neumora Therapeutics, Inc. (NMRA)
USD 2.27
(0.89%)
USD 2.27
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 1.9 | 1.94 | 1.84 | 1.86 | 494.41 Thousand |
| 06 Oct, 2025 | 1.83 | 1.9 | 1.8 | 1.89 | 356.98 Thousand |
| 03 Oct, 2025 | 1.8 | 1.93 | 1.77 | 1.83 | 713.41 Thousand |
| 02 Oct, 2025 | 1.79 | 1.85 | 1.7 | 1.78 | 528.17 Thousand |
| 01 Oct, 2025 | 1.81 | 1.89 | 1.74 | 1.78 | 627.13 Thousand |
| 30 Sep, 2025 | 1.78 | 1.83 | 1.73 | 1.82 | 313.3 Thousand |
| 29 Sep, 2025 | 1.75 | 1.83 | 1.71 | 1.76 | 417.18 Thousand |
| 26 Sep, 2025 | 1.7 | 1.77 | 1.67 | 1.74 | 270.09 Thousand |
| 25 Sep, 2025 | 1.79 | 1.81 | 1.67 | 1.7 | 368.64 Thousand |
| 24 Sep, 2025 | 1.96 | 1.96 | 1.8 | 1.83 | 564.16 Thousand |
NMRK
NMTC
NN
NMHIW
NMIH
NMPAU