Neumora Therapeutics, Inc. (NMRA)
USD 2.27
(0.89%)
USD 2.27
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.02 | 9.62 | 8.9 | 9.58 | 588.39 Thousand |
| 13 May, 2024 | 9.28 | 9.46 | 8.9 | 8.96 | 717.53 Thousand |
| 10 May, 2024 | 9.85 | 9.97 | 9.02 | 9.19 | 292.69 Thousand |
| 09 May, 2024 | 9.46 | 10.15 | 9.33 | 9.77 | 411.6 Thousand |
| 08 May, 2024 | 9.6 | 9.82 | 9.13 | 9.42 | 428.33 Thousand |
| 07 May, 2024 | 9.35 | 9.91 | 9.0 | 9.81 | 483.96 Thousand |
| 06 May, 2024 | 9.37 | 9.42 | 9.0 | 9.35 | 441.65 Thousand |
| 03 May, 2024 | 9.22 | 9.66 | 9.21 | 9.25 | 378.38 Thousand |
| 02 May, 2024 | 9.23 | 9.27 | 8.84 | 9.22 | 1.07 Million |
| 01 May, 2024 | 9.13 | 9.49 | 8.9 | 9.1 | 499.25 Thousand |
NMRK
NMTC
NN
NMHIW
NMIH
NMPAU