Neumora Therapeutics, Inc. (NMRA)

USD 2.27

(0.89%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 11.62 11.8 10.98 11.05 660.04 Thousand
11 Jul, 2024 10.99 11.64 10.99 11.55 1.08 Million
10 Jul, 2024 10.3 10.77 10.01 10.76 803.44 Thousand
09 Jul, 2024 10.33 10.54 10.04 10.31 1.04 Million
08 Jul, 2024 10.58 10.95 10.32 10.35 900.68 Thousand
05 Jul, 2024 9.77 10.3 9.6 10.25 856.84 Thousand
03 Jul, 2024 9.76 9.88 9.55 9.76 356.82 Thousand
02 Jul, 2024 9.99 10.0 9.59 9.8 870.06 Thousand
01 Jul, 2024 9.97 10.3 9.66 9.94 1.26 Million
28 Jun, 2024 9.23 9.92 9.14 9.83 11.56 Million