USD 37.62
(3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 May, 2025 | 36.08 | 36.89 | 35.62 | 36.38 | 1.22 Million |
30 Apr, 2025 | 35.11 | 36.26 | 34.87 | 36.17 | 1.77 Million |
29 Apr, 2025 | 33.33 | 33.86 | 33.32 | 33.64 | 1.36 Million |
28 Apr, 2025 | 33.45 | 33.83 | 33.22 | 33.47 | 990.73 Thousand |
25 Apr, 2025 | 33.8 | 33.8 | 33.11 | 33.4 | 693.43 Thousand |
24 Apr, 2025 | 33.48 | 34.13 | 33.38 | 33.9 | 793.24 Thousand |
23 Apr, 2025 | 34.24 | 34.64 | 33.35 | 33.49 | 975.24 Thousand |
22 Apr, 2025 | 33.56 | 33.98 | 33.22 | 33.75 | 1.14 Million |
21 Apr, 2025 | 33.33 | 33.39 | 32.71 | 33.06 | 511.93 Thousand |
17 Apr, 2025 | 33.53 | 33.97 | 33.46 | 33.68 | 854.6 Thousand |
ARHTF
AGXPF
300698
PUFLF
WRIT
605006