NMI Holdings, Inc. (NMIH)

USD 37.62

(3.41%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 37.23 38.16 37.19 37.97 571.4 Thousand
05 May, 2025 37.61 37.83 37.28 37.48 832.6 Thousand
02 May, 2025 36.67 37.78 36.64 37.62 806.93 Thousand
01 May, 2025 36.08 36.89 35.62 36.38 1.22 Million
30 Apr, 2025 35.11 36.26 34.87 36.17 1.77 Million
29 Apr, 2025 33.33 33.86 33.32 33.64 1.36 Million
28 Apr, 2025 33.45 33.83 33.22 33.47 990.73 Thousand
25 Apr, 2025 33.8 33.8 33.11 33.4 693.43 Thousand
24 Apr, 2025 33.48 34.13 33.38 33.9 793.24 Thousand
23 Apr, 2025 34.24 34.64 33.35 33.49 975.24 Thousand