Nature's Miracle Holding Inc. Common Stock (NMHI)

USD 2.33

(14.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2.82 2.95 2.05 2.23 20.83 Million
13 Dec, 2024 2.13 2.25 1.98 2.05 131.86 Thousand
12 Dec, 2024 2.32 2.38 2.16 2.19 249.64 Thousand
11 Dec, 2024 2.55 2.55 2.3 2.36 149.15 Thousand
10 Dec, 2024 2.4 2.61 2.38 2.46 197.31 Thousand
09 Dec, 2024 2.61 2.98 2.56 2.69 412.4 Thousand
06 Dec, 2024 2.19 2.68 2.0 2.56 1.06 Million
05 Dec, 2024 2.05 2.3 1.96 2.05 214 Thousand
04 Dec, 2024 2.08 2.13 1.97 2.04 137.13 Thousand
03 Dec, 2024 2.27 2.27 1.79 2.19 277.73 Thousand