NLS Pharmaceutics AG (NLSPW)
USD 0.02
(10.49%)
USD 0.02
(10.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 38.2 Thousand |
| 06 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 500.00 |
| 05 Aug, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2700.00 |
| 04 Aug, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 2800.00 |
| 01 Aug, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 2200.00 |
| 31 Jul, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 25.5 Thousand |
| 30 Jul, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 13.3 Thousand |
| 29 Jul, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 28.4 Thousand |
| 28 Jul, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3500.00 |
| 25 Jul, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 3700.00 |
NMFC
NMHIW
NMIH
NKTR
NKTX
NLSP