NLS Pharmaceutics AG (NLSPW)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 0.01 0.01 0.01 0.01 250.00
12 Mar, 2025 0.01 0.01 0.01 0.01 4697.00
11 Mar, 2025 0.01 0.01 0.01 0.01 -
10 Mar, 2025 0.01 0.01 0.01 0.01 -
07 Mar, 2025 0.01 0.01 0.01 0.01 31.4 Thousand
06 Mar, 2025 0.01 0.01 0.01 0.01 -
05 Mar, 2025 0.01 0.01 0.01 0.01 14 Thousand
04 Mar, 2025 0.01 0.01 0.01 0.01 19.44 Thousand
03 Mar, 2025 0.01 0.01 0.01 0.01 7074.00
28 Feb, 2025 0.01 0.02 0.01 0.01 33.41 Thousand