NLS Pharmaceutics AG (NLSPW)
USD 0.02
(10.49%)
USD 0.02
(10.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2023 | 0.12 | 0.12 | 0.09 | 0.09 | 6400.00 |
| 25 Jul, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 2400.00 |
| 24 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 700.00 |
| 21 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 20 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 37.00 |
| 19 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 5000.00 |
| 18 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 100.00 |
| 17 Jul, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 5300.00 |
| 14 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 13 Jul, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | - |
NMFC
NMHIW
NMIH
NKTR
NKTX
NLSP