NLS Pharmaceutics AG (NLSPW)

USD 0.02

(10.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2021 0.78 0.79 0.78 0.79 1808.00
05 Mar, 2021 0.65 0.65 0.65 0.65 368.00
04 Mar, 2021 0.79 0.87 0.79 0.79 56.71 Thousand
03 Mar, 2021 0.95 0.95 0.95 0.95 -
02 Mar, 2021 0.95 0.95 0.95 0.95 600.00
01 Mar, 2021 0.97 1.0 0.88 0.98 14.2 Thousand
26 Feb, 2021 0.8 1.03 0.8 0.89 13 Thousand
25 Feb, 2021 0.81 0.89 0.81 0.89 10.6 Thousand
24 Feb, 2021 0.95 0.95 0.79 0.8 3954.00
23 Feb, 2021 0.9 0.9 0.8 0.8 5862.00