NLS Pharmaceutics AG (NLSPW)

USD 0.02

(10.49%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 0.75 0.75 0.75 0.75 -
17 May, 2021 0.75 0.75 0.75 0.75 400.00
14 May, 2021 0.9 0.9 0.75 0.77 900.00
13 May, 2021 0.9 0.9 0.9 0.9 26.6 Thousand
12 May, 2021 0.9 0.9 0.9 0.9 -
11 May, 2021 0.9 0.9 0.9 0.9 -
10 May, 2021 0.94 0.94 0.9 0.9 20.1 Thousand
07 May, 2021 0.9 0.9 0.9 0.9 -
06 May, 2021 0.9 0.9 0.9 0.9 77.2 Thousand
05 May, 2021 0.9 0.9 0.9 0.9 500.00