NLS Pharmaceutics AG (NLSPW)

USD 0.02

(10.49%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 0.9 0.9 0.9 0.9 -
29 Jun, 2021 0.99 1.04 0.9 0.9 4700.00
28 Jun, 2021 0.9 0.9 0.9 0.9 -
25 Jun, 2021 0.9 0.9 0.9 0.9 -
24 Jun, 2021 0.9 0.9 0.9 0.9 -
23 Jun, 2021 0.9 0.9 0.9 0.9 -
22 Jun, 2021 0.9 0.9 0.9 0.9 -
21 Jun, 2021 0.9 0.9 0.9 0.9 -
18 Jun, 2021 0.9 0.9 0.9 0.9 -
17 Jun, 2021 0.9 0.9 0.9 0.9 -