NLS Pharmaceutics AG (NLSPW)
USD 0.02
(10.49%)
USD 0.02
(10.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2021 | 1.05 | 1.05 | 1.05 | 1.05 | 800.00 |
| 09 Sep, 2021 | 0.95 | 0.95 | 0.95 | 0.95 | - |
| 08 Sep, 2021 | 0.77 | 0.95 | 0.77 | 0.95 | 1200.00 |
| 07 Sep, 2021 | 1.02 | 1.02 | 1.02 | 1.02 | 142.00 |
| 03 Sep, 2021 | 1.16 | 1.16 | 0.96 | 1.02 | 1800.00 |
| 02 Sep, 2021 | 1.03 | 1.08 | 0.98 | 0.98 | 4100.00 |
| 01 Sep, 2021 | 1.0 | 1.0 | 1.0 | 1.0 | 23.00 |
| 31 Aug, 2021 | 0.99 | 1.01 | 0.99 | 1.0 | 8049.00 |
| 30 Aug, 2021 | 0.99 | 0.99 | 0.99 | 0.99 | 205.00 |
| 27 Aug, 2021 | 1.01 | 1.01 | 1.01 | 1.01 | - |
NMFC
NMHIW
NMIH
NKTR
NKTX
NLSP